"Spent: 5,507.76" "Current Value: 5,179.75" Net Total: -97.88 Gain: -5.96 Actual Net Total: -391.01 Actual Gain: -7.02 # Name Symbol Current Price Low (1yr) High (1yr) Total10 Total5 Total1 Div1 Bought x at Gain 1 Analog ADI 37.63 33.57 51.15 356.5595 -10.2602 -25.2395 0.6316 0 2 Qualcomm QCOM 36.28 34.13 72.98 204.3552 -8.9977 18.2712 1.7052 0 3 Starwood Hotels & Resorts Worldwide HOT 58.46 36.74 60.8 192.3988 36.4347 51.3077 1.444 0 4 Forest City Enterprises FCEA 63.84 50 63.47 98.4031 28.8956 20.1876 0.9296 0 5 Goldenwest Financial GDW 61.82 59.57 121.76 95.6969 69.8312 10.615 1.2199 0 6 Target TGT51.8200 40.42 52.43 86.6128 14.9411 18.4718 0.6041 0 7 CenterPoint Properties CNT 43.76 37.86 82.9 85.0504 42.6152 17.5646 8.9449 0 8 American International Group AIG 65.09 54.7 76.77 76.066 3.2848 -9.5779 0.4358 0 9 Walgreen WAG 43.77 32.45 44.17 73.2258 16.2973 25.4298 1.548 0 10 TCF Financial Corporation TCB 27.83 26.91 64.33 72.3644 47.1771 11.256 8.2895 0 11 Realty Income Corporation O 0 22.87 52.15 70.9624 47.4004 17.9479 18.5229 0 12 Bank of Montreal BMO 45.12 35.78 48.89 70.1402 47.0661 15.0488 3.5932 0 13 Medtronic MDT 53.25 46.4 54.1 66.8226 1.8967 11.5041 0.6262 0 14 BRT Realty Trust BRT 24.05 19.08 24.91 66.1733 51.9521 11.6071 7.3523 43x23.2600 48.8 15 Barclays PLC (ADR) BCS 43.69 33.06 46.76 64.7508 27.4103 26.479 3.9919 0 16 "United Technologies (Sikorsky, carrier, pratt & whit, chubb)" UTX 99.56 81.5 105.52 64.0164 21.48 12.2813 1.4915 0 17 "Merrill Lynch & Co., Inc." MER 59.85 47.53 64.25 59.8272 4.368 -2.4795 1.0679 0 18 Washington Mutual WM 42.02 37.63 45.04 58.0441 45.3509 -1.3711 4.228 12x39.5300 46.08 19 Morgan Stanley Dean Witter MWD 56.8 46.8 62.22 53.8341 -3.9734 -4.686 1.791 0 20 Microsoft MSFT 25.29 24.15 29.98 53.4478 -9.17 8.0712 12.8165 0 21 First Acceptance Corporation FAC 10.15 6.02 10.49 52.9825 41.0229 16.2222 0 0 22 Bank of America BAC 46.54 43.33 89.01 52.6716 32.1438 20.1939 10.6202 12x84.6300 123 23 Potash POT 88 50.29 102.5 52.3815 62.7378 113.1866 1.8124 0 24 Hershey Foods HSY 63.55 45 92.22 51.9774 44.0549 56.6272 3.3062 0 25 Texas Instruments TXN 27.02 18.4 31.47 50.5852 -13.6164 -12.9028 0.3462 0 26 Linear Technology LLTC 39.75 34.42 40.04 50.2755 -2.8147 1.7167 0.8511 0 27 Lexington Corp. Prop. Tr. LXP 22.51 17.3 23.23 50.052 36.6889 11.5457 6.3342 0 28 Mack-Cali Realty Corp CLI 43.76 35.2 47 49.7748 27.9932 9.1884 5.6885 0 29 Equity Residential EQR 32.96 27.29 36.57 48.7359 25.125 13.9646 5.2405 0 30 American Express AXP 54.74 48.11 56.92 48.6849 5.4223 3.1455 0.8051 0 31 Microchip MCHP 28.12 24.28 32.63 47.8484 0.6981 -1.7901 0.7316 0 32 Vodafone Group VOD 26.84 20.99 28.31 47.4214 -10.1288 8.4881 2.0112 0 33 "Public Storage, Inc." PSA 55.66 40.35 57.38 47.3887 39.0121 18.4917 3.2403 0 34 Urstadt Biddle Prop UBP 16.06 12.91 16.46 46.1926 34.0219 21.0735 4.9001 0 35 Wells Fargo WFC 59.66 54.79 63.25 45.9779 19.1691 7.7111 3.1579 0 36 "CRT Properties, Inc." CRO 22.4 20.07 25 45.5484 1 8.6954 0.7946 6.1674 0 37 Franklin Electric FELE 39 34.45 69.01 45.2 34.1891 29.2648 2.0025 0 38 Tyco International TYC 34.36 26.85 36.37 44.5522 -1.6354 15.6375 0.4104 0 39 Excel Technology XLTC 23.71 21.04 35.8 44.4941 -3.3859 -29.7969 0 0 40 "First Industrial Realty, Inc." FR 41.12 32.69 42.65 43.562 22.2157 16.1518 6.6074 0 41 Bank of NY BK 30.45 27.55 33.92 43.3895 0.6145 -5.303 2.6273 0 42 Vornado Realty Trust VNO 69.75 48.09 76.4 43.3669 33.9676 26.0659 4.212 0 43 Freddie Mac FRE 63.7 56.93 73.7 43.0299 14.174 5.2836 1.8821 0 44 Johnson & johnson JNJ 66.96 49.5 66.65 42.9985 18.9469 28.2202 1.7104 0 45 Intel INTC 24.54 19.68 29.65 42.5905 -11.3019 -16.1486 0.8123 1x26.6400 -1.9 46 GE GE 35.53 29.18 37.48 42.5059 -2.5816 10.988 2.385 0 47 IBM IBM 92.97 82.21 98.58 42.2045 -1.315 -2.892 0.7717 0 48 Town & Country Trus TCT 27 22.62 29.06 42.0694 22.3522 9.6132 6.3941 0 49 "BRE Properties, Inc." BRE 38.86 30.75 42.31 41.7303 22.159 23.9916 4.9669 0 50 Duke Realty Corp. DRE 31.65 28.76 35.77 40.7788 23.7135 3.1613 5.8114 0 51 Diodes Incorporated DIOD 26.1 16.83 29.23 40.7407 1.468 14.4679 0 0 52 Catellus Development CDX 27.65 21.52 32.04 40.071 26.0245 12.1933 5.4275 0 53 Mobil/Exxon XOM 62.67 40.1 63.31 39.9527 15.3299 50.2854 1.7391 0 54 Home Properties HME 40.68 36.85 43.92 39.5056 19.4755 5.5637 6.1335 0 55 PfizerPFE 26.59 23.86 37.62 39.1145 -1.6813 -25.4843 2.6306 0 56 Praxair PX 45.82 34.7 45.97 38.3396 40.2213 26.5475 1.3216 0 57 Total S.A. TOT 118.37 88.6 119.35 37.8689 18.2931 33.1178 3.8285 0 58 Universal Health Realty UHT 30.69 24.82 34.5 37.8289 34.855 3.3619 6.5381 0 59 Anheuser-Busch BUD 47.6 47.35 54.29 37.6979 14.263 -8.9739 2.0114 0 60 Camden Property Trust CPT 46.87 40.04 51 36.797 24.5522 11.0694 6.4024 0 61 EastGroup Properties Inc. EGP 38.72 28.01 39.15 36.4735 28.314 19.4501 4.9332 0 62 CVS CVS 50.05 34.21 50.72 35.8465 13.919 37.3364 0.5382 0 63 BP (Arco) (British Petroleum) BP 64.6 47.96 65.07 35.6506 10.038 32.8165 2.7562 0 64 Caterpillar CAT 97.11 69.62 98.47 35.5262 40.7114 27.5551 1.6432 0 65 Altria MO 65.8 44.95 67 35.0639 57.1968 18.5618 4.2663 0 66 Walmart WMT 51.9 51.33 61.05 34.2155 1.2579 -11.738 0.9992 0 67 Sunoco SUN 98.23 58.52 99.1 33.4471 58.9322 60.5306 1.2095 0 68 AstraZeneca PLC AZN 39.95 34.72 50.85 33.2951 6.135 -16.0312 2.3488 0 69 Royal Philips Electronics PHG 28.1 21.97 31.03 32.9215 -7.0794 -6.4377 1.5696 0 70 Fannie Mae FNM 59.52 56.95 78.73 32.6811 5.8096 -19.6256 3.0552 0 71 Equity Lifestyle Property ELS 34.97 28.9 36.38 32.5824 17.0918 4.1976 0.1496 0 72 Chevron Texaco CVX 61.65 50.55 101.08 32.5072 19.2443 41.7339 7.6469 0 73 CarrAmerica Realty Corp CRE 31.46 27.1 34.25 31.6636 20.4706 1.5097 6.3251 0 74 Procter & Gamble PG 53.54 50.97 111.18 31.6249 8.2648 7.2464 4.672 0 75 Lily (Eli) LLY 56.38 50.44 76.26 31.4167 1.7611 -20.2327 2.558 0 76 Berkshire Hathaway BRKA 90300 81400 95650 31.3196 20.5785 -2.5942 0 0 77 Alcoa AA 31.3 28.37 37.71 31.2987 0.7813 -14.4524 1.8951 0 78 "LTC Properties, Inc." LTC 18.49 14.58 20.14 31.2392 61.0694 15.2518 6.0614 0 79 Kramont Realty Trust KRT 23.3 14.65 23.64 30.9519 50.7583 25.6881 5.5651 0 80 American La nd Lease ANL 23.11 16.89 23.24 30.4961 26.9756 14.0898 4.3234 0 81 3M MMM 84.59 74.87 90.01 29.952 24.2761 9.7816 1.7758 0 82 Colonial Properties Trust CLP 36.56 33.93 42.44 29.868 21.0763 -1.4097 7.2903 0 83 "Hain Celestial Group (Yves, rice dream, soydream,westsoy)" HAIN 18.86 15.24 22.88 29.8316 -8.9518 -15.9858 0 0 84 HP HPQ 20.69 16.5 23.64 29.4982 -3.9585 -7.9212 1.5444 1x21.5000 -0.65 85 Honda HMC 26.99 19.64 26.85 29.1883 13.5224 20.5722 0.717 0 86 "Shurgard Storage Centers, Inc." SHU 40.22 33.15 44.76 28.4693 23.3192 9.0281 5.4415 0 87 AMLI Residential Properties Trust AML 28.34 25.15 32.99 27.5509 17.4925 5.3432 6.8941 0 88 Penn Engineering PNN 18.24 14 21.58 26.9734 12.1426 9.7156 1.4795 0 89 KeyCorp KEY 33.39 28.43 34.46 26.9025 26.3223 6.8971 3.7767 0 90 Stmicroelectronics STM 18.04 16.22 26.5 26.3007 -14.5019 -28.7423 0.654 0 91 Dow DOW 54.67 36.86 56.24 26.2544 17.4919 31.1848 2.4258 0 92 Dominion Resources Inc D 72.03 61.25 72.74 25.8263 26.2343 17.1922 3.6606 0 93 "SunTrust Banks, Inc." STI 72.64 61.8 74.35 25.8243 12.533 3.4196 2.8217 0 94 Washington Real Estate Investment Fund WRE 29.27 25.8 34.43 25.7742 27.1782 0.0712 5.2843 0 95 Apartment Investment and Management AIV 38.07 27.88 38.83 25.3756 9.0329 23.0253 7.9085 0 96 Health Care Property Investors Inc. HCP 24.95 21.68 29.09 25.0311 44.5103 88.476 13.1759 0 97 Brandywine Realty Trust BDN 29.57 24.3 30.81 24.6731 27.9696 10.1434 5.9199 0 98 "Winston Hotels, Inc." WXH 11.61 8.24 11.81 24.6417 20.865 13.9147 5.137 0 99 "Bedford Property Investors, Inc." BED 23.26 22.72 31.86 24.5 22.4706 -8.4136 22.931 32x31.2600 -134.72 100 United Dominion Realty Trust UDR 22.23 17.52 24.8 24.4534 36.5304 22.5104 5.2438 51x19.4000 174.22 101 Microsemi Corporation MSCC 16.21 9.63 18.76 24.4421 -12.2794 0.9254 0 0 102 PNC Financial Services PNC 53.02 49.42 58.7 24.3976 12.3386 -4.5981 3.7601 0 103 Coke CCE 21.73 18.62 29.02 23.9632 -0.4174 -7.8604 0.7353 < /td> 0 104 Northrup Grummon (TRW) NOC 0 49.94 106.18 23.766 36.2994 10.0291 4.2783 0 105 Royal Dutch Petroleum Company RD 63.36 46.1 63.15 23.4775 5.2016 28.6865 1.156 0 106 Abbott Laboratories ABT 46 38.36 47.96 22.9989 11.8603 14.2995 8.4552 0 107 Huntington Bank HBAN 23 21.06 25.17 22.9133 9.6877 3.4692 3.2453 0 108 "Pepsi (Pizza Hut, Taco Bell,fritolay,lipton,roldgold)" PEP 53.97 47.85 55.55 22.6865 16.2896 4.9904 1.5723 0 109 HRPT Properties Trust HRP 12.68 8.85 12.96 22.6835 24 21.3333 6.4743 0 110 "Air Products and Chemicals, Inc." APD 63.04 47.02 63.37 22.5387 33.1294 30.8239 1.7358 0 111 "Highwoods Properties, Inc." HIW 26.24 20.85 27.95 22.1365 15.6712 7.2275 6.4541 0 112 "Saul Centers, Inc." BFS 33.85 24.7 39.25 22.0218 39.8018 28.9756 4.5283 0 113 UBS AG USB 29.67 25.13 31.53 21.5285 20.1262 7.9637 3.4125 0 114 National Health Investors NHI 26.28 22.38 30.8 20.8789 29.037 1.8372 7.0023 0 115 Archstone-Smith Trust ASN 34.29 26.98 39 20.8748 24.6461 28.8653 7.9388 0 116< td>II-VI IIVI 39.08 21.52 44 20.5206 -6.9067 62.314 0 0 117 Anglo American plc AAUK 24.97 19.15 26.23 20.3065 29.9464 -1.525 2.297 0 118 "United Mobile Homes, Inc." UMH 15.73 12.48 16.7 20.1455 28.6898 -1.4037 6.1757 0 119 Nationwide Health Properties Inc. NHP 20.98 16.86 23.75 20.1206 30.703 4.3987 7.1051 0 120 Glaxosmithkline (tums) GSK 49.23 39.04 49.22 19.7566 2.6492 20.5989 3.1044 0 121 Healthcare Realty Trust HR 36.78 32.87 43.66 19.615 41.005 -2.5534 6.9235 0 122 Wyeth WYE 40.67 33.8 44.99 19.5862 0.178 4.176 2.2582 0 123 Gillette Co G 50.92 37.47 51.6 19.1562 11.8294 31.8873 1.2822 0 124 Unilever NV UN 67 56.83 71.79 18.8305 12.32 -2.9099 3.047 0 125 Pennsylvania R.E.I.T. PEI 40.88 30.8 43.55 18.7524 43.0901 19.2456 5.2491 0 126 Bristol-Myers Squibb BMY 25.16 22.5 28.23 18.2629 -7.2694 -6.0811 4.4286 0 127 Kroger (ralphs) KR 17.92 14.73 19.37 18.1811 4.794 -5.3487 0 0 128 Emerson EMR 66.2 56.56 70.44 17.9555 13.5415 8.9622 2.4663 0 129 Unilever PLC UL 39.11 32.81 41.76 17.7648 14.3997 -2.6002 3.4609 0 130 Summit Properties SMT 0 21.18 32.56 17.705 21.5484 45.3061 4.3057 0 131 Volvo VOLVY 45.26 30.36 45.97 17.6805 24.7328 51.791 6.6084 0 132 Monmouth R.E. Inv. Corp. MNRTA 8.59 7.39 9.33 17.5692 29.0405 0.8791 6.7442 0 133 CitiGroup (Citibank) C 48.05 42.56 52.29 17.3946 8.5934 -0.5023 3.4252 0 134 Schering-Plough SGP 19.33 15.96 21.41 17.2245 -7.4928 8.686 1.1399 0 135 Dow Jones ^DJI 10811.97 9749.99 10854.54 17.2115 1.3086 2.252 0 0 136 Post Properties PPS 32.28 26.27 35.58 16.9064 4.2991 16.8942 5.547 0 137 Boeing BA 55.28 38.68 55.26 16.8415 12.2593 27.7175 1.5599 0 138 Barnes Group B 26.82 23.85 29.15 16.0982 23.9 -2.0285 2.9929 0 139 Bellsouth BLS 25.99 24.82 29.07 15.8993 -6.4394 -5.5883 4.0551 0 140 General mills GIS 52.26 43.3 53.36 15.8198 16.3063 14.8703 2.2809 0 141 Conagra CAG 28.01 25.59 30 15.583 20.7618 6.1079 3.8004 0 142 "Health Care REIT, Inc." HCN 33.96 29 40.7 15.4984 40.143 -3.0996 6.9585 0 143 E. I. du Pont de Nemours and Company DD 53.32 40.21 53.96 14.974 5.9727 23.2553 2.5984 0 144 Edison International (Southern california edison) EIX 32.4 21.97 33 14.8929 6.8618 41.8793 2.6138 0 145 Sun Communities SUI 36.03 34 42.82 14.6929 12.5538 -5.9785 6.7609 0 146 Wachovia WB 52.93 43.56 56.01 14.0242 15.3046 13.9885 3.2084 0 147 National Semiconductor NSM 20.4 12 48.54 13.942 -8.7619 0.3645 0 0 148 Unocal UCL 53.35 34.26 54.43 13.7096 20.4765 38.7138 1.512 0 149 Honeywell HON 37.8 31.75 39.3 13.6973 -1.9276 10.1719 2.0435 0 150 Cooperative Bankshares COOP 18 17.85 29 13.6066 14.2857 -32.5951 1.4444 0 151 Heinz HNZ 37.48 34.57 39.2 13.502 8.8926 0.9077 3.0183 0 152 Merck MRK 31.54 26 48.37 13.4916 -5.9119 -29.5707 4.6685 0 153 "Ryder System, Inc." R 42.15 35.34 55.11 13.3078 30.1479 17.1892 1.4269 0 154 Toyota TM 78.22 66.71 82.89 13.1687 -0.1617 11.025 1.0636 0 155 McDonalds MCD 33.28 25.31 33.33 12.4055 2.6587 19.2118 1.6502 0 156 Verizon VZ 36.38 34.13 42.22 11.0135 -4.0735 -4.2321 4.2483 0 157 Host Marriott Corporation HMT 16.61 11.37 17.3 10.9906 22.0944 32.2709 0.3021 0 158 United States Steel Corporation X 60.48 25.78 63.12 10.9567 37.6586 51.8968 0.3844 0 159 Home Depot HD 40.05 32.88 43.79 10.9486 -5.0626 9.0332 0.8115 0 160 Bhp billiton BHP 29.49 15.7 30.76 10.6667 14.0731 55.2094 1.1988 0 161 "BNP Residential Properties, Inc." BNP 16.09 12.36 16.25 10.6593 25.6632 36.3491 6.2383 0 162 SBC SBC 24.36 23 27.2 10.4872 -6.6904 0.4003 5.1891 0 163 "Kellogs (Morningstar Farms [BK], Worthington)" K 44.24 38.02 45.29 10.0422 23.3512 15.7288 2.8497 0 164 Sony SNE 38.12 32.5 43.66 8.8712 -14.7392 -7.4333 0.5928 0 165 Int rectifier IRF 44.83 31.39 49.11 8.8333 0.8439 -5.042 0 0 166 Ford F 12.49 12.65 16.36 8.6602 -11.2697 -7.4363 3.1571 0 Price at 1 Year low! 167 General Motors GM 35.25 35.65 49.5 8.2793 -7.5629 -21.8519 5.5586 0 Price at 1 Year low! 168 Sears (lands end) S 50.76 31.65 54.3 7.8519 19.6741 6.813 1.3685 0 169 Lockheed Martin LMT 59.82 43.82 61.62 7.7176 53.0724 32.4277 1.5798 0 170 Disney DIS 28.67 20.89 29.88 7.4517 -2.8638 7.3244 0.8427 0 171 Inco Limited N 40.64 28.19 41.5 7.0865 26.3771 7.983 0 0 172 "Tech/Ops Sevcon, Inc." TO 6.75 5.65 7.15 5.9458 -5.0783 4.8855 1.7778 0 173 Alleghany Corporation Y 272 225.26 299.76 5.7862 12.1133 16.07 0 0 174 Baldor Motor BEZ 26.46 21.45 28.75 5.7395 16.025 13.5615 2.1665 0 175 Nissan NSANY 21.48 19.31 23.45 5.63 39.5806 -2.5913 1.9478 0 176 Viacom VIA 35.66 32.65 41.15 5.0307 -7.2747 -9.5118 0.7322 0 177 Matsushita (Panasonic) MC 14.85 12.72 16.05 4.8493 -8.5809 3.9413 0.8416 0 178 Beldin CDT BDC 24.22 7.8 24.09 4.8246 -0.6816 144.3205 0 0 179 Ruger RGR 7.76 7.8 13.95 4.2488 3.9085 -36.4958 6.4103 0 Price at 1 Year low! 180 JP Morgan Chase JPM 36.93 35.19 43.01 3.9962 -6.1879 -7.7274 3.6668 0 181 Newmont Mining NEM 44.08 35.41 49.65 3.3439 21.6674 5.0639 0.7946 0 182 "Advanced Photonix, Inc" API 1.68 1.57 3.21 2.9771 -17.875 -9.5745 0 0 183 xerox XRX 15.69 12.66 17.12 2.7057 -4.8042 9.7818 0 0 184 Barrick gold corp ABX 24.94 18.22 25.39 2.6422 11.0935 22.7273 0.9035 0 185 "Ultralife Batteries, Inc." ULBI 17.3 9.8 24 2.35 5.5015 -24 0 0 186 Coherent COHR 30.33 22.86 32.27 1.6648 -12.8565 6.2522 0 0 187 Raytheon RTN 38.13 29.74 41.18 1.4923 24.2323 25.312 2.0855 0 188 Motorola MOT 15.57 14.12 20.72 0.7721 -13.6187 -2.7996 14.1779 0 189 Albertson's ABS 21.79 21.71 26.88 0.3691 1.3782 -5.1895 3.4142 0 190 Dell DELL 40.29 31.2 42.38 0.0373 -2.0205 20.9219 0 0 191 Titanium Metals TIE 36.51 19.35 108.5 0 836.9794 124.5204 0 0 192 Bank of Commerce BOCH 10.8 9.49 47.3 0 304 24.8679 6.3889 0 193 "Ventas, Inc." VTR 26.45 21.1 29.1 0 138.6982 4.73 4.8471 0 194 Corporate Office Properties Trust OFC 26.95 19.47 29.35 0 59.3401 20.8929 3.6418 0 195 Pan Pacific Retail Properties PNP 58.89 41.8 62.7 0 59.0922 23.5924 3.7401 0 196 Entertainmen t Properties Trust EPR 41.51 31.57 45 0 56.0501 14.2243 5.3811 0 197 Hersha Hospitality Trust HT 12 9.1 11.95 0 51.167 9.697 6.0251 0 198 Capital Automotive REIT CARS 33.85 25.32 35.7 0 48.9266 1.1136 5.0325 0 199 Royal Bank of Canada RY 58.92 42.2 58.99 0 43.7645 31.4261 3.605 0 200 National Health Realty NHR 18.36 16.02 20.69 0 42.7094 0.0601 7.6078 0 201 ENI E 132.24 96 131 0 39.7473 35.548 3.4801 0 202 Hospitality Properties Trust HPT 42.07 36.17 46.9 0 39.0586 2.7101 6.8214 0 203 "Sovran Self Storage, Inc." SSS 41.65 33.25 43.53 0 36.6125 12.9177 5.7827 0 204 Equity One EQY 21.26 15.78 23.83 0 35.7487 15.7403 5.3428 0 205 LaSalle Hotel Properties LHO 30.47 20.59 32.87 0 34.5824 51.2845 3.0373 0 206 ProLogis PLD 39.81 28.39 43.33 0 33.1668 21.5701 3.6379 0 207 Ramco-Gershenson Properties Trust RPT 28.4 22.5 32.87 0 32.7403 8.9964 5.8475 0 208 Alexandria RE Equities ARE 68.14 51.65 74.9 0 32.48 14.822 3.6821 0 209 CIBC BCM 56.78 46.27 61.76 0 31.547 15.4621 4.1875 0 210 Kilroy Realty Corporation KRC 42.31 30.62 43.85 0 30.4037 30.0988 4.6262 0 211 Essex Property Trust ESS 73.41 60.05 85.11 0 29.6519 20.579 4.2766 0 212 Avalon Bay Communities AVB 69.31 48.9 75.3 0 28.8863 39.4312 4.0138 0 213 "Boston Properties, Inc." BXP 60.24 44 64.85 0 27.709 21.3779 4.2525 0 214 Liberty Property Trust LRY 41.05 35.05 45.47 0 27.1809 1.9494 5.8554 0 215 AMB Property Corporation AMB 38.75 29.25 41.08 0 27.1769 12.4179 4.3147 0 216 Prentiss Properties Trust PP 35.54 30 39.18 0 24.7477 6.6891 6.243 0 217 Diageo (ADR) DEO 56.71 48.58 58.36 0 24.4197 6.1843 3.5094 0 218 Senior Housing Properties SNH 18.06 14.52 20.31 0 24.0193 4.3223 6.889 0 219 "PS Business Parks, Inc." PSB 41.88 36 46.37 0 23.9315 -4.8512 2.7626 0 220 PMC Commercial Trust PCC 15.17 13.15 16.96 0 22.9654 -3.9092 7.642 0 221 Gables Residential Trust GBP 34.89 30.73 37.25 0 22.6372 6.3086 6.8523 0 222 "Parkway Properties, Inc." PKY 47.74 37.65 51.36 0 21.4988 6.8206 5.4359 0 223 Roberts Realty Investors RPI 8 5.6 10.75 0 20 72.4138 56.25 0 224 Glenborough Realty Trust GLB 19.92 17.8 22.57 0 17.9932 0.8527 7.0387 0 225 The Toronto-Dominion Bank TD 41.31 31.18 41.68 0 17.5797 26.8571 3.4331 0 226 Mission West Properties MSW 10.98 9.51 13.44 0 16 .6825 -9.3726 7.9208 0 227 Equity Office Properties Trust EOP 29.95 24.59 30.41 0 13.3166 9.4737 6.6138 0 228 Investors Real Estate Trust IRETS 9.96 9.39 10.72 0 12.31 4.4238 6.398 0 229 Cornerstone Realty Income Trust TCR 9.46 7.53 10.39 0 10.2343 13.0626 8.4211 58x8.6900 79.46 230 Harmony Gold mining ADR HMY 8.43 7.72 16.05 0 9.688 -43.6533 1.2216 0 231 ING (ADR) ING 30.84 20.28 31.09 0 9.6796 32.9559 3.8758 0 232 HSBC HBC 82.08 70 87.82 0.0000 9.0311 9.3552 3.7952 0 233 Goldman Sachs Group GS 109.81 83.86 112.77 0 3.574 4.3421 0.9089 0 234 Credit Suisse (ADR) CSR 44.02 30.04 43.85 0 1.0716 21.1781 0.8666 0 235 Deutsche AG DB 88.28 65.38 93.5 0 0.7576 3.3757 1.3602 0 236 Kmart KMRT 101.87 30.95 109 0 0 220.3554 0 0 237 Post Properties PPC 37.97 19.95 38.73 0 0 86.6502 0 0 238 United Defence Industries UDI 56.57 29.65 54.89 0 0 74.254 0 0 239 Sadia S.A. (ADR) SDA 18.9 18.5 67.24 0 0 37.138 20.7188 0 240 The Bank of Nova Scotia BNS 32.69 23.85 56.57 0 0 33.0183 8.3899 0 241 Lloyds TSB LYG 37.76 29.47 38.91 0 0 24.1624 6.5684 0 242 Sanofi-Aventis SNY 40.86 29.36 40.7 0 0 19.3899 0 0 243 Sanofi Synthelabo SNY 40.86 29.36 40.7 0 0 19.3899 0 0 244 Windrose Medical Properties Trust WRS 14.15 10.45 14.65 0 0 17.8516 6.2324 0 245 Novartis NVS 49.44 41.3 50.62 0 0 12.4802 0 0 246 "Maguire Properties, Inc." MPG 25.8 21.6 27.9 0 0 12.3482 6.1185 0 247 Vivendi Universal S.A. (ADR) V 31.2 23.08 32.73 0 0 10.8307 0 0 248 Heritage Property Invest. Trust Inc. HTG 30.76 24.83 33.78 0 0 9.9237 6.7698 0 249 Canon CAJ 53.05 44.89 54.26 0 0 7.3156 0.8766 0 250 Allianz AZ 12.61 9.03 13.34 0 0 4.6521 1.451 0 251 Ohio Legacy Corp OLCB 13.5 10 15 0 0 4.6512 0 0 252 Siemans SI 79.45 65.48 85 0 0 2.9276 1.6155 0 253 American Mortgage Acceptance Company AMC 16.12 12.86 18.31 0 0 1.7309 9.627 0 254 United Bancshares Inc. OH UBOH 16.55 14.1 17.74 0 0 1.4925 2.719 0 255 Kraft (Boca) KFT 33.57 29.56 35.93 0 0 0.7647 2.2992 0 256 Mabuchi Motor MBUMF.PK 61.25 68 84.18 0 0 0 110.2941 0 Price at 1 Year low! 257 Linde LNAGF.PK 67.9 50.5 67.9 0 0 0 0 0 258 Nestle S.A. NSRGY.PK 70.25 55.85 69.45 0 0 0 0 0 259 Toshiba TOSBF.PK 4.55 3.35 4.5 0 0 0 0 0 260 L'Air Liquide AIQUY.PK 35.5 30.55 36.92 0 0 0 0 0 261 Fujitsu FJTSF.PK 6.15 5.8 7.11 0 0 0 0 0 262 Sharp Corporation SHCAY.PK 16.1 13.15 17.1 0 0 0 0 0 263 Arbor Realty Trust ABR 26.18 18.52 26.13 0 0 0 0 0 264 yamaha YAMCF.PK 15.25 15.02 18.55 0 0 0 114.7541 0 265 Samsung Electronics SSNLF.PK 417.25 169.12 417.25 0 0 0 0 0 266 Gardenburger GBURE.OB 0.07 0.07 0.29 0 0 0 0 623x0.3200 -155.75 Price at 1 Year low! 267 Roche Group ADR RHHVF.PK 105.2 96.25 114.7 0 0 0 0 0 268 Capital Lease Funding LSE 12.03 9.1 13.16 0 0 0.0000 0.0000 0 269 Origen Financial ORGN 7.44 6.81 8.24 0 0 0 0 0 270 Royal Bank of Scotland RBSPF.PK 35 26.75 35 0 0 0 54.6725 0 271 LOreal SA (ADR) LORLY.PK 15.7 12.75 16.35 0 0 0 0 0 272 International Steel Group Inc. ISG 41.59 26.42 42.75 0 0 -2.6667 0 0 273 Dean Foods DF 34.85 28.46 37.44 0 0 -4.703 0 0 274 Marvell Technology Group MRVL 37.65 19.77 52.62 0 0 -16.2718 0 0 275 NTT DoCoMo DCM 17.02 16.21 22.95 0 0 -19.2297 0.8071 0 276 OmniVision Technologies OVTI 17.09 9.02 29.59 0 0 -41.4919 0 0 277 Bayer Group BAY 35.12 23.79 35.29 0 -2.878 24.1655 1.7379 0 278 Del Monte DLM 10.81 9.9 11.62 0 -3.0745 -2.8207 0 0 279 DaimlerChrysler DCX 45.76 40.2 48.5 0 -5.5792 4.0859 0.8087 0 280 Impala Platinum Holdings Limited IMPUY 0 15 22.35 0 -8.0552 4.3442 3.6212 0 281 Amazon.com AMZ N 35.5 33.83 54.4 0 -8.6861 -15.7582 0 0 282 SAP Aktiengesellschaft (ADR) SAP 40.03 35.5 45.45 0 -8.7952 3.4068 0.6017 0 283 Fairchild Semiconductor FCS 16.64 11.99 25.98 0 -10.9625 -33.1409 0 0 284 "China Mobile, Hong Kong" CHL 15.97 12.31 17.6 0 -13.0262 -4.618 1.5657 0 285 NOKIA NOK 16.09 11.03 23.22 0 -13.1475 -24.6942 2.3399 0 286 Ebay EBAY 42.07 41.1 117.77 0 -14.3276 -37.3363 0 0 287 Agilent Technologies Inc A 24.29 19.68 34.81 0 -15.3504 -28.4838 0 0 288 Deutsche Telekom AG DT 21 15.57 22.71 0 -15.3806 6.9388 0 0 289 Yahoo YHOO 32.23 25.7 57.59 0 -15.8306 -24.8837 0 0 290 Liberty Media Corporation L 10.2 8.44 11.72 0 -16.182 -11.9755 0 0 291 Qwest Communications International Inc. Q 3.96 2.59 4.9 0 -18.65 -16.1491 0 0 292 Taiwan Semiconductor TSM 9.06 6.64 11.27 0 -19.5877 -6.2554 0 0 293 Oriental Financial Group Inc. OFG 26.8 25.04 32. 7500 -0.2852 180.3732 8.1511 2.3245 0 294 Amgen AMGN 61.44 52.7 64.87 -0.9298 -0.9401 -2.046 0 0 295 NEC NIPNY 6.5 5.45 8.85 -1.4505 -14.1031 -13.5844 0.8182 0 296 Hitachi HIT 65.27 58.01 81.35 -1.6556 -9.6058 -5.9683 1.4783 0 297 Exar Corporation EXAR 14.06 12.69 19.74 -3.4614 -16.5015 -23.1183 0 0 298 AMD AMD 17.66 10.86 24.85 -3.963 -10.8484 20.2947 0 0 299 Humphrey Hospitality Tr. HUMP 3.88 3.72 4.58 -4.163 -3.3762 < /td> -3.7209 5.0761 0 300 Nippon Telegraph and Telephone Corporation NTT 22.17 19.59 30.2 -4.2684 -13.4634 -8.9752 1.1387 0 301 Safeway (Vons) SWY 18.5 17.34 25.4 -4.6922 -9.6943 -17.8305 0 0 302 Cisco CSCO 17.74 17.18 24.81 -4.8347 -17.3635 -24.0122 0 0 303 Cypress CY 14.46 8.6 22.4 -4.8655 -13.154 -32.1949 0 0 304 Oracle ORCL 13.05 9.86 14.63 -5.8412 -16.1606 1.3097 0 0 305 Applied Materials AMAT 17.22 15.17 22.84 -6.2995 -18.0423 -18.4587 0 0 306 Time Warner TWX 17.7 15.6 19.55 -8.0564 -13.7735 2.9257 0 0 307 AT&T T 19.69 13.7 20.11 -8.5903 -17.2991 2.3471 4.8497 0 308 Sun Microsystems SUNW 4.22 3.31 5.55 -8.6262 -19.1276 -19.7318 0 0 309 Telefoni SA ADR TEF 54.92 40.59 56.7 -9.9805 -19.5893 17.085 2.6788 0 5 Year # Name Symbol Current Price Low (1yr) High (1yr) Total10 Total5 Total1 Div1 Gain 1 Titanium Metals TIE 36.51 19.35 108.5 0 836.9794 124.5204 0 2 Bank of Commerce BOCH 10.8 9.49 47.3 0. 0000 304 24.8679 6.3889 3 Oriental Financial Group Inc. OFG 26.8 25.04 32.75 -0.2852 180.3732 8.1511 2.3245 4 "Ventas, Inc." VTR 26.45 21.1 29.1 0 138.6982 4.73 4.8471 5 Goldenwest Financial GDW 61.82 59.57 121.76 95.6969 69.8312 10.615 1.2199 6 Potash POT 88 50.29 102.5 52.3815 62.7378 113.1866 1.8124 7 "LTC Properties, Inc." LTC 18.49 14.58 20.14 31.2392 61.0694 15.2518 6.0614 8 Corporate Office Properties Trust OFC 26.95 19.47 29.35 0 59.3401 20.8929 3.6418 9 Pan Pacific Retail Properties PNP 58.89 41.8 62.7 0 59.0922 23.5924 3.7401 10 Sunoco SUN 98.23 58.52 99.1 33.4471 58.9322 60.5306 1.2095 11 Altria MO 65.8 44.95 67 35.0639 57.1968 18.5618 4.2663 12 Entertainment Properties Trust EPR 41.51 31.57 45 0 56.0501 14.2243 5.3811 13 Lockheed Martin LMT 59.82 43.82 61.62 7.7176 53.0724 32.4277 1.5798 14 BRT Realty Trust BRT 24.05 19.08 24.91 66.1733 51.9521 11.6071 7.3523 15 Hersha Hospitality Trust HT 12 9.1 11.95 0 51.167 9.697 6.0251 16 Kramont Realty Trust KRT 23.3 14.65 23.64 30.9519 50.7583 25.6881 5.5651 17 Capital Automotive REIT CARS 33.85 25.32 35.7 0 48.9266 1.1136 5.0325 18 Realty Income Corporation O 0 22.87 52.15 70.9624 47.4004 17.9479 18.5229 19 TCF Financial Corporation TCB 27.83 26.91 64.33 72.3644 47.1771 11.256 8.2895 20 Bank of Montreal BMO 45.12 35.78 48.89 70.1402 47.0661 15.0488 3.5932 21 Washington Mutual WM 42.02 37.63 45.04 58.0441 45.3509 -1.3711 4.228 22 Health Care Property Investors Inc. HCP 24.95 21.68 29.09 25.0311 44.5103 88.476 13.1759 23 Hershey Foods HSY 63.55 45 92.22 51.9774 44.0549 56.6272 3.3062 24 Royal Bank of Canada RY 58.92 42.2 58.99 0 43.7645 31.4261 3.605 25 Pennsylvania R.E.I.T. PEI 40.88 30.8 43.55 18.7524 43.0901 19.2456 5.2491 26 National Health Realty NHR 18.36 16.02 20.69 0 42.7094 0.0601 7.6078 27 CenterPoint Properties CNT 43.76 37.86 82.9 85.0504 42.6152 17.5646 8.9449 28 First Acceptance Corporation FAC 10.15 6.02 10.49 52.9825 41.0229 16.2222 0 29 Healthcare Realty Trust HR 36.78 32.87 43.66 19.615 41.005 -2.5534 6.9235 30 Caterpillar CAT 97.11 69.62 98.47 35.5262 40.7114 27.5551 1.6432 31 Praxair PX 45.82 34.7 45.97 38.3396 40.2213 26.5475 1.3216 32 "Health Care REIT, Inc." HCN 33.96 29 40.7 15.4984 40.143 -3.0996 6.9585 33 "Saul Centers, Inc." BFS 33.85 24.7 39.25 22.0218 39.8018 28.9756 4.5283 34 ENI E 132.24 96 131 0 39.7473 35.548 3.4801 35 Nissan NSANY 21.48 19.31 23.45 5.63 39.5806 -2.5913 1.9478 36 Hospitality Properties Trust HPT 42.07 36.17 46.9 0 39.0586 2.7101 6.8214 37 "Public Storage, Inc." PSA 55.66 40.35 57.38 47.3887 39.0121 18.4917 3.2403 38 United States Steel Corporation X 60.48 25.78 63.12 10.9567 37.6586 51.8968 0.3844 39 Lexington Corp. Prop. Tr. LXP 22.5100 < /td> 17.3 23.23 50.052 36.6889 11.5457 6.3342 40 "Sovran Self Storage, Inc." SSS 41.65 33.25 43.53 0 36.6125 12.9177 5.7827 41 United Dominion Realty Trust UDR 22.23 17.52 24.8 24.4534 36.5304 22.5104 5.2438 42 Starwood Hotels & Resorts Worldwide HOT 58.46 36.74 60.8 192.3988 36.4347 51.3077 1.444 43 Northrup Grummon (TRW) NOC 0 49.94 106.18 23.766 36.2994 10.0291 4.2783 44 Equity One EQY 21.26 15.78 23.83 0 35.7487 15.7403 5.3428 45 Universal Health Realty UHT 30.69 24.820 0 34.5 37.8289 34.855 3.3619 6.5381 46 LaSalle Hotel Properties LHO 30.47 20.59 32.87 0 34.5824 51.2845 3.0373 47 Franklin Electric FELE 39 34.45 69.01 45.2 34.1891 29.2648 2.0025 48 Urstadt Biddle Prop UBP 16.06 12.91 16.46 46.1926 34.0219 21.0735 4.9001 49 Vornado Realty Trust VNO 69.75 48.09 76.4 43.3669 33.9676 26.0659 4.212 50 ProLogis PLD 39.81 28.39 43.33 0 33.1668 21.5701 3.6379 51 "Air Products and Chemicals, Inc." APD 63.04 47.02 63.37 00 22.5387 33.1294 30.8239 1.7358 52 Ramco-Gershenson Properties Trust RPT 28.4 22.5 32.87 0 32.7403 8.9964 5.8475 53 Alexandria RE Equities ARE 68.14 51.65 74.9 0 32.48 14.822 3.6821 54 Bank of America BAC 46.54 43.33 89.01 52.6716 32.1438 20.1939 10.6202 55 CIBC BCM 56.78 46.27 61.76 0 31.547 15.4621 4.1875 56 Nationwide Health Properties Inc. NHP 20.98 16.86 23.75 20.1206 30.703 4.3987 7.1051 57 Kilroy Realty Corporation KRC 42.31 30.62 43.85 0 30.4037 30.0988 4.6262 58 "Ryder System, Inc." R 42.15 35.34 55.11 13.3078 30.1479 17.1892 1.4269 59 Anglo American plc AAUK 24.97 19.15 26.23 20.3065 29.9464 -1.525 2.297 60 Essex Property Trust ESS 73.41 60.05 85.11 0 29.6519 20.579 4.2766 61 Monmouth R.E. Inv. Corp. MNRTA 8.59 7.39 9.33 17.5692 29.0405 0.8791 6.7442 62 National Health Investors NHI 26.28 22.38 30.8 20.8789 29.037 1.8372 7.0023 63 Forest City Enterprises FCEA 63.84 50 63.47 98.4031 28.8956 20.1876 0.9296 64 Avalon Bay Communities AVB 69.31 48.9 75.3 0 28.8863 39.4312 4.0138 65 "United Mobile Homes, Inc." UMH 15.73 12.48 16.7 20.1455 28.6898 -1.4037 6.1757 66 EastGroup Properties Inc. EGP 38.72 28.01 39.15 36.4735 28.314 19.4501 4.9332 67 Mack-Cali Realty Corp CLI 43.76 35.2 47 49.7748 27.9932 9.1884 5.6885 68 Brandywine Realty Trust BDN 29.57 24.3 30.81 24.6731 27.9696 10.1434 5.9199 69 "Boston Properties, Inc." BXP 60.24 44 64.85 0 2 7.7090 21.3779 4.2525 70 Barclays PLC (ADR) BCS 43.69 33.06 46.76 64.7508 27.4103 26.479 3.9919 71 Liberty Property Trust LRY 41.05 35.05 45.47 0 27.1809 1.9494 5.8554 72 Washington Real Estate Investment Fund WRE 29.27 25.8 34.43 25.7742 27.1782 0.0712 5.2843 73 AMB Property Corporation AMB 38.75 29.25 41.08 0 27.1769 12.4179 4.3147 74 American Land Lease ANL 23.11 16.89 23.24 30.4961 26.9756 14.0898 4.3234 75 Inco Limited N 40.64 28.19 41.5 7.0865 26.3771 7.983 0 76 KeyCorp KEY 33.39 28.43 34.46 26.9025 26.3223 6.8971 3.7767 77 Dominion Resources Inc D 72.03 61.25 72.74 25.8263 26.2343 17.1922 3.6606 78 Catellus Development CDX 27.65 21.52 32.04 40.071 26.0245 12.1933 5.4275 79 "BNP Residential Properties, Inc." BNP 16.09 12.36 16.25 10.6593 25.6632 36.3491 6.2383 80 Equity Residential EQR 32.96 27.29 36.57 48.7359 25.125 13.9646 5.2405 81 Prentiss Properties Trust PP 35.54 30 39.18 0 24.7477 6.6891 6.243 82 Volvo VOLVY 45.26 30.36 45.97 17.6805 24.7328 51.791 6.6084 83 Archstone-Smith Trust ASN 34.29 26.98 39 20.8748 24.6461 28.8653 7.9388 84 Camden Property Trust CPT 46.87 40.04 51 36.797 24.5522 11.0694 6.4024 85 Diageo (ADR) DEO 56.71 48.58 58.36 0 24.4197 6.1843 3.5094 86 3M MMM 84.59 74.87 90.01 29.952 24.2761 9.7816 1.7758 87 Raytheon RTN 38.13 29.74 41.18 1.4923 24.2323 25.312 2.0855 88 Sen ior Housing Properties SNH 18.06 14.52 20.31 0 24.0193 4.3223 6.889 89 HRPT Properties Trust HRP 12.68 8.85 12.96 22.6835 24 21.3333 6.4743 90 "PS Business Parks, Inc." PSB 41.88 36 46.37 0 23.9315 -4.8512 2.7626 91 Barnes Group B 26.82 23.85 29.15 16.0982 23.9 -2.0285 2.9929 92 Duke Realty Corp. DRE 31.65 28.76 35.77 40.7788 23.7135 3.1613 5.8114 93 "Kellogs (Morningstar Farms [BK], Worthington)" K 44.24 38.02 45.29 10.0422 23.3512 15.7288 2.8497 94 "Shurgard Storage Cent ers, Inc." SHU 40.22 33.15 44.76 28.4693 23.3192 9.0281 5.4415 95 PMC Commercial Trust PCC 15.17 13.15 16.96 0 22.9654 -3.9092 7.642 96 Gables Residential Trust GBP 34.89 30.73 37.25 0 22.6372 6.3086 6.8523 97 "Bedford Property Investors, Inc." BED 23.26 22.72 31.86 24.5 22.4706 -8.4136 22.931 98 Town & Country Trus TCT 27 22.62 29.06 42.0694 22.3522 9.6132 6.3941 99 "First Industrial Realty, Inc." FR 41.12 32.69 42.65 43.562 22.2157 16.1518 6.6074 100 "BRE Properties, Inc." BRE 38.86 30.75 42.31 41.7303 22.159 23.9916 4.9669 101 Host Marriott Corporation HMT 16.61 11.37 17.3 10.9906 22.0944 32.2709 0.3021 102 Newmont Mining NEM 44.08 35.41 49.65 3.3439 21.6674 5.0639 0.7946 103 Summit Properties SMT 0 21.18 32.56 17.705 21.5484 45.3061 4.3057 104 "Parkway Properties, Inc." PKY 47.74 37.65 51.36 0 21.4988 6.8206 5.4359 105 "United Technologies (Sikorsky, carrier, pratt & whit, chubb)" UTX 99.56 81.5 105.52 64.0164 21.48 12.2813 1.4915 106 Colonial Proper ties Trust CLP 36.56 33.93 42.44 29.868 21.0763 -1.4097 7.2903 107 "Winston Hotels, Inc." WXH 11.61 8.24 11.81 24.6417 20.865 13.9147 5.137 108 Conagra CAG 28.01 25.59 30 15.583 20.7618 6.1079 3.8004 109 Berkshire Hathaway BRKA 90300 81400 95650 31.3196 20.5785 -2.5942 0 Price at 1 Year low! 110 Unocal UCL 53.35 34.26 54.43 13.7096 20.4765 38.7138 1.512 111 CarrAmerica Realty Corp CRE 31.46 27.1 34.25 31.6636 20.4706 1.5097 6.3251 112 UBS AG USB 29.67 25.13 31.53 21.5285 20.1262 7.9637 3.4125 113 Roberts Realty Investors RPI 8 5.6 10.75 0 20 72.4138 56.25 114 Sears (lands end) S 50.76 31.65 54.3 7.8519 19.6741 6.813 1.3685 115 Home Properties HME 40.68 36.85 43.92 39.5056 19.4755 5.5637 6.1335 116 Chevron Texaco CVX 61.65 50.55 101.08 32.5072 19.2443 41.7339 7.6469 117 Wells Fargo WFC 59.66 54.79 63.25 45.9779 19.1691 7.7111 3.1579 118 Johnson & johnson JNJ66.9600 49.5 66.65 42.9985 18.9469 28.2202 1.7104 119 "CRT Properties, Inc." CRO 22.4 20.07 25 45.5484 18.6954 0.7946 6.1674 120 Total S.A. TOT 118.37 88.6 119.35 37.8689 18.2931 33.1178 3.8285 121 Glenborough Realty Trust GLB 19.92 17.8 22.57 0 17.9932 0.8527 7.0387 122 The Toronto-Dominion Bank TD 41.31 31.18 41.68 0 17.5797 26.8571 3.4331 123 AMLI Residential Properties Trust AML 28.34 25.15 32.99 27.5509 17.4925 5.3432 6.8941 124 Dow DOW 54.6700 36.8600 56.24 26.2544 17.4919 31.1848 2.4258 125 Equity Lifestyle Property ELS 34.97 28.9 36.38 32.5824 17.0918 4.1976 0.1496 126 Mission West Properties MSW 10.98 9.51 13.44 0 16.6825 -9.3726 7.9208 127 General mills GIS 52.26 43.3 53.36 15.8198 16.3063 14.8703 2.2809 128 Walgreen WAG 43.77 32.45 44.17 73.2258 16.2973 25.4298 1.548 129 "Pepsi (Pizza Hut, Taco Bell,fritolay,lipton,roldgold)" PEP 53.97 47.85 55.55 22.6865 16.2896 4.9904 1.5723 130 Baldor Motor BEZ 26.46 21.45 28.75 5.7395 16.025 13.5615 2.1665 131 "Highwoods Properties, Inc." HIW 26.24 20.85 27.95 22.1365 15.6712 7.2275 6.4541 132 Mobil/Exxon XOM 62.67 40.1 63.31 39.9527 15.3299 50.2854 1.7391 133 Wachovia WB 52.93 43.56 56.01 14.0242 15.3046 13.9885 3.2084 134 Target TGT 51.82 40.42 52.43 86.6128 14.9411 18.4718 0.6041 135 Unilever PLC UL 39.11 32.81 41.76 17.7648 14.3997 -2.6002 3.4609 136 Cooperative Bankshares COOP 18 17.85 29 13.6066 14.2857 -32.5951 1.4444 137 Anheuser-Busch BUD 47.6 47.35 54.29 37.6979 14.263 -8.9739 2.0114 138 Freddie Mac FRE 63.7 56.93 73.7 43.0299 14.174 5.2836 1.8821 139 Bhp billiton BHP 29.49 15.7 30.76 10.6667 14.0731 55.2094 1.1988 140 CVS CVS 50.05 34.21 50.72 35.8465 13.919 37.3364 0.5382 141 Emerson EMR 66.2 56.56 70.44 17.9555 13.5415 8.9622 2.4663 142 Honda HMC 26.99 19.64 26.85 29.1883 13.5224 20.5722 0.717 143 Equity Office Properties Trust EOP 29.95 24.59 30.41 0 13.3166 9.4737 6.6138 144 Sun Communities SUI 36.03 34 42.82 14.6929 12.5538 -5.9785 6.7609 145 "SunTrust Banks, Inc." STI 72.64 61.8 74.35 25.8243 12.533 3.4196 2.8217 146 PNC Financial Services PNC 53.02 49.42 58.7 24.3976 12.3386 -4.5981 3.7601 147 Unilever NV UN 67 56.83 71.79 18.8305 12.32 -2.9099 3.047 148 Investors Real Estate Trust IRETS 9.96 9.39 10.72 0 12.31 4.4238 6.398 149 Boeing BA 55.28 38.68 55.26 16.8415 12.2593 27.7175 1.5599 150 Penn Engineering PNN 18.24 14 21.58 26.9734 12.1426 9.7156 1.4795 151 Alleghany Corporation Y 272 225.26 299.76 5.7862 12.1133 16.07 0 152 Abbott Laboratories ABT 46 38.36 47.96 22.9989 11.8603 14.2995 8.4552 153 Gillette Co G 50.92 37.47 51.6 19.1562 11.8294 31.8873 1.2822 154 Barrick gold corp ABX 24.94 18.22 25.39 2.6422 11.0935 22.7273 0.9035 155 Cornerstone Re alty Income Trust TCR 9.46 7.53 10.39 0 10.2343 13.0626 8.4211 156 BP (Arco) (British Petroleum) BP 64.6 47.96 65.07 35.6506 10.038 32.8165 2.7562 157 Harmony Gold mining ADR HMY 8.43 7.72 16.05 0 9.688 -43.6533 1.2216 158 Huntington Bank HBAN 23 21.06 25.17 22.9133 9.6877 3.4692 3.2453 159 ING (ADR) ING 30.84 20.28 31.09 0 9.6796 32.9559 3.8758 160 Apartment Investment and Management AIV 38.07 27.88 38.83 25.3756 9.0329 23.0253 7.9085 161 HSBC HBC82.0800 70 87.82 0 9.0311 9.3552 3.7952 162 Heinz HNZ 37.48 34.57 39.2 13.502 8.8926 0.9077 3.0183 163 CitiGroup (Citibank) C 48.05 42.56 52.29 17.3946 8.5934 -0.5023 3.4252 164 Procter & Gamble PG 53.54 50.97 111.18 31.6249 8.2648 7.2464 4.672 165 Edison International (Southern california edison) EIX 32.4 21.97 33 14.8929 6.8618 41.8793 2.6138 166 AstraZeneca PLC AZN 39.95 34.72 50.85 33.2951 6.135 -16.0312 2.3488 167 E. I. du Pont de Nemours and Company DD 53.32 40.21 53.96 14.974 5.9727 23.2553 2.5984 168 Fannie Mae FNM 59.52 56.95 78.73 32.6811 5.8096 -19.6256 3.0552 169 "Ultralife Batteries, Inc." ULBI 17.3 9.8 24 2.35 5.5015 -24 0 170 American Express AXP 54.74 48.11 56.92 48.6849 5.4223 3.1455 0.8051 171 Royal Dutch Petroleum Company RD 63.36 46.1 63.15 23.4775 5.2016 28.6865 1.156 172 Kroger (ralphs) KR 17.92 14.73 19.37 18.1811 4.794 -5.3487 0 173 "Merrill Lynch & Co., Inc." MER 59.85 47.53 64.25 59.8272 4.368 -2.4795 1.0679 174 Post Properties PPS 32.28 26.27 35.58 16.9064 4.2991 16.8942 5.547 175 Ruger RGR 7.76 7.8 13.95 4.2488 3.9085 -36.4958 6.4103 Price at 1 Year low! 176 Goldman Sachs Group GS 109.81 83.86 112.77 0 3.574 4.3421 0.9089 177 American International Group AIG 65.09 54.7 76.77 76.066 3.2848 -9.5779 0.4358 178 McDonalds MCD 33.28 25.31 33.33 12.4055 2.6587 19.2118 1.6502 179 Glaxosmithkline (tums) GSK 49 .2300 39.04 49.22 19.7566 2.6492 20.5989 3.1044 180 Medtronic MDT 53.25 46.4 54.1 66.8226 1.8967 11.5041 0.6262 181 Lily (Eli) LLY 56.38 50.44 76.26 31.4167 1.7611 -20.2327 2.558 182 Diodes Incorporated DIOD 26.1 16.83 29.23 40.7407 1.468 14.4679 0 183 Albertson's ABS 21.79 21.71 26.88 0.3691 1.3782 -5.1895 3.4142 184 Dow Jones ^DJI 10811.97 9749.99 10854.54 17.2115 1.3086 2.252 0 Price at 1 Year low! 185 Walmart WM T 51.9 51.33 61.05 34.2155 1.2579 -11.738 0.9992 186 Credit Suisse (ADR) CSR 44.02 30.04 43.85 0 1.0716 21.1781 0.8666 187 Int rectifier IRF 44.83 31.39 49.11 8.8333 0.8439 -5.042 0 188 Alcoa AA 31.3 28.37 37.71 31.2987 0.7813 -14.4524 1.8951 189 Deutsche AG DB 88.28 65.38 93.5 0 0.7576 3.3757 1.3602 190 Microchip MCHP 28.12 24.28 32.63 47.8484 0.6981 -1.7901 0.7316 191 Bank of NY BK 30.45 27.55 33 .9200 43.3895 0.6145 -5.303 2.6273 192 Wyeth WYE 40.67 33.8 44.99 19.5862 0.178 4.176 2.2582 193 Kmart KMRT 101.87 30.95 109 0 0 220.3554 0 194 Post Properties PPC 37.97 19.95 38.73 0 0 86.6502 0 195 United Defence Industries UDI 56.57 29.65 54.89 0 0 74.254 0 196 Sadia S.A. (ADR) SDA 18.9 18.5 67.24 0 0 37.138 20.7188 197 The Bank of Nova Scotia BNS 32.69 23.85 56.57 0 0 33.0183 8.3899 198 Lloyds TSB LYG 37.76 29.47 38.91 0 0 24.1624 6.5684 199 Sanofi-Aventis SNY 40.86 29.36 40.7 0 0 19.3899 0 200 Sanofi Synthelabo SNY 40.86 29.36 40.7 0 0 19.3899 0 201 Windrose Medical Properties Trust WRS 14.15 10.45 14.65 0 0 17.8516 6.2324 202 Novartis NVS 49.44 41.3 50.62 0 0 12.4802 0 203 "Maguire Properties, Inc." MPG 25.8 21.6 27.9 0 0.0000 < td>12.3482 6.1185 204 Vivendi Universal S.A. (ADR) V 31.2 23.08 32.73 0 0 10.8307 0 205 Heritage Property Invest. Trust Inc. HTG 30.76 24.83 33.78 0 0 9.9237 6.7698 206 Canon CAJ 53.05 44.89 54.26 0 0 7.3156 0.8766 207 Allianz AZ 12.61 9.03 13.34 0 0 4.6521 1.451 208 Ohio Legacy Corp OLCB 13.5 10 15 0 0 4.6512 0 209 Siemans SI 79.45 65.48 85 0 0 2.9276 1.6155 210 American Mortgage Acceptance Company AMC 16.12 12.86 18.31 0 0 1.7309 9.627 211 United Bancshares Inc. OH UBOH 16.55 14.1 17.74 0 0 1.4925 2.719 212 Kraft (Boca) KFT 33.57 29.56 35.93 0 0 0.7647 2.2992 213 Mabuchi Motor MBUMF.PK 61.25 68 84.18 0 0 0 110.2941 Price at 1 Year low! 214 Linde LNAGF.PK 67.9 50.5 67.9 0 0 0 0 215 Nestle S.A. NSRGY.PK 70.25 55.85 69.45 0 0 0 0 216 Toshiba TOSBF.PK 4.55 3.35 4.5 0 0 0 0 217 L'Air Liquide AIQUY.PK 35.5 30.55 36.92 0 0 0 0 218 Fujitsu FJTSF.PK 6.15 5.8 7.11 0 0 0 0 219 Sharp Corporation SHCAY.PK 16.1 13.15 17.1 0 0 0 0 220 Arbor Realty Trust ABR 26.18 18.52 26.13 0 0 0 0 221 yamaha YAMCF.PK 15.25 15.02 18.55 0 0 0 114.7541 222 Samsung Electronics SSNLF.PK 417.25 169.12 417.25 0 0 0 0 223 Gardenburger GBURE.OB 0.07 0.07 0.29 0 0 0 0 Price at 1 Year low! 224 Roche Group ADR RHHVF.PK 105.2 96.25 114.7 0 0 0 0 225 Capital Lease Funding LSE 12.03 9.1 13.16 0 0 0 0 226 Origen Financial ORGN 7.44 6.81 8.24 0 0 0 0 227 Royal Bank of Scotland RBSPF.PK 35 26.75 35 0 0 0 54.6725 228 LOreal SA (ADR) LORLY.PK 15.7 12.75 16.35 0 0 0 0 229 International Steel Group Inc. ISG 41.59 26.42 42.75 0 0 -2.6667 0 230 Dean Foods DF 34.85 28.46 37.44 0 0 -4.703 0 231 Marvell Technology Group MRVL 37.65 19.77 52.62 0 0 -16.2718 0 232 NTT DoCoMo DCM 17.02 16.21 22.95 0 0 -19.2297 0.8071 233 OmniVision Technologies OVTI 17.09 9.02 29.59 0 0 -41.4919 0 234 Toyota TM 78.22 66.71 82.89 13.1687 -0.1617 11.025 1.0636 235 Coke CCE 21.73 18.62 29.02 23.9632 -0.4174 -7.8604 0.7353 236 Beldin CDT BDC 24.22 7.8 24.09 4.8246 -0.6816 144.3205 0 237 Amgen AMGN 61.44 52.7 64.87 -0.9298 -0.9401 -2.046 0 238 IBM IBM 92.97 82.21 98.58 42.2045 -1.315 -2.892 0.7717 239 Tyco International TYC 34.36 26.85 36.37 44.5522 -1.6354 15.6375 0.4104 240 Pfiz er PFE 26.59 23.86 37.62 39.1145 -1.6813 -25.4843 2.6306 241 Honeywell HON 37.8 31.75 39.3 13.6973 -1.9276 10.1719 2.0435 242 Dell DELL 40.29 31.2 42.38 0.0373 -2.0205 20.9219 0 243 GE GE 35.53 29.18 37.48 42.5059 -2.5816 10.988 2.385 244 Linear Technology LLTC 39.75 34.42 40.04 50.2755 -2.8147 1.7167 0.8511 245 Disney DIS 28.67 20.89 29.88 7.4517 -2.8638 7.3244 0.8427 246 Bayer Group BAY 35.12 23.79 35.2 900 0 -2.878 24.1655 1.7379 247 Del Monte DLM 10.81 9.9 11.62 0 -3.0745 -2.8207 0 248 Humphrey Hospitality Tr. HUMP 3.88 3.72 4.58 -4.163 -3.3762 -3.7209 5.0761 249 Excel Technology XLTC 23.71 21.04 35.8 44.4941 -3.3859 -29.7969 0 250 HP HPQ 20.69 16.5 23.64 29.4982 -3.9585 -7.9212 1.5444 251 Morgan Stanley Dean Witter MWD 56.8 46.8 62.22 53.8341 -3.9734 -4.686 1.791 252 Verizon VZ 36.38 34.13 42.22 11.0135 -4.0735 -4.2321 4.2483 253 xerox XRX 15.69 12.66 17.12 2.7057 -4.8042 9.7818 0 254 Home Depot HD 40.05 32.88 43.79 10.9486 -5.0626 9.0332 0.8115 255 "Tech/Ops Sevcon, Inc." TO 6.75 5.65 7.15 5.9458 -5.0783 4.8855 1.7778 256 DaimlerChrysler DCX 45.76 40.2 48.5 0 -5.5792 4.0859 0.8087 257 Merck MRK 31.54 26 48.37 13.4916 -5.9119 -29.5707 4.6685 258 JP Morgan Chase JPM 36.93 35.19 43.01 3.9962 -6.1879 -7.7274 3.66 68 259 Bellsouth BLS 25.99 24.82 29.07 15.8993 -6.4394 -5.5883 4.0551 260 SBC SBC 24.36 23 27.2 10.4872 -6.6904 0.4003 5.1891 261 II-VI IIVI 39.08 21.52 44 20.5206 -6.9067 62.314 0 262 Royal Philips Electronics PHG 28.1 21.97 31.03 32.9215 -7.0794 -6.4377 1.5696 263 Bristol-Myers Squibb BMY 25.16 22.5 28.23 18.2629 -7.2694 -6.0811 4.4286 264 Viacom VIA 35.66 32.65 41.15 5.0307 -7.2747 -9.5118 0.7322 265 Schering-Plou gh SGP 19.33 15.96 21.41 17.2245 -7.4928 8.686 1.1399 266 General Motors GM 35.25 35.65 49.5 8.2793 -7.5629 -21.8519 5.5586 Price at 1 Year low! 267 Impala Platinum Holdings Limited IMPUY 0 15 22.35 0 -8.0552 4.3442 3.6212 268 Matsushita (Panasonic) MC 14.85 12.72 16.05 4.8493 -8.5809 3.9413 0.8416 269 Amazon.com AMZN 35.5 33.83 54.4 0 -8.6861 -15.7582 0 270 National Semiconductor NSM 20.4 12 48.54 13.942 -8.7619 0.3645 0 271 SAP Aktiengesellschaft (ADR) SAP 40.03 35.5 45.45 0 -8.7952 3.4068 0.6017 272 "Hain Celestial Group (Yves, rice dream, soydream,westsoy)" HAIN 18.86 15.24 22.88 29.8316 -8.9518 -15.9858 0 273 Qualcomm QCOM 36.28 34.13 72.98 204.3552 -8.9977 18.2712 1.7052 274 Microsoft MSFT 25.29 24.15 29.98 53.4478 -9.17 8.0712 12.8165 275 Hitachi HIT 65.27 58.01 81.35 -1.6556 -9.6058 -5.9683 1.4783 276 Safeway (Vons) SWY 18.5 17.34 25.4 -4.6922 -9.6943 -17.8305 0 277 Vodafone Group VOD 26.84 20.99 28.31 47.4214 -10.1288 8.4881 2.0112 278 Analog ADI 37.63 33.57 51.15 356.5595 -10.2602 -25.2395 0.6316 279 AMD AMD 17.66 10.86 24.85 -3.963 -10.8484 20.2947 0 280 Fairchild Semiconductor FCS 16.64 11.99 25.98 0 -10.9625 -33.1409 0 281 Ford F 12.49 12.65 16.36 8.6602 -11.2697 -7.4363 3.1571 Price at 1 Year low! 282 Intel INTC 24.54 19.68 29.65 42.5905 -11.3019 -16.1486 0.8123 283 Microsemi Corporation MSCC 16.21 9.63 18.76 24.4421 -12.2794 0.9254 0 284 Coherent COHR 30.33 22.86 32.27 1.6648 -12.8565 6.2522 0 285 "China Mobile, Hong Kong" CHL 15.97 12.31 17.6 0 -13.0262 -4.618 1.5657 286 NOKIA NOK 16.09 11.03 23.22 0 -13.1475 -24.6942 2.3399 287 Cypress CY 14.46 8.6 22.4 -4.8655 -13.154 -32.1949 0 288 Nippon Telegraph and Telephone Corporation NTT 22.17 19.59 30.2 -4.2684 -13.4634 -8.9752 1.1387 289 Texas Instruments TXN 27.02 18.4 31.47 50.5852 -13.6164 -12.9028 0.3462 290 Motorola MOT 15.57 14.12 20.72 0.7721 -13.6187 -2.7996 14.1779 291 Time Warner TWX 17.7 15.6 19.55 -8.0564 -13.7735 2.9257 0 292 NEC NIPNY 6.5 5.45 8.85 -1.4505 -14.1031 -13.5844 0.8182 293 Ebay EBAY 42.07 41.1 117.77 0 -14.3276 -37.3363 0 294 Stmicroelectronics STM 18.04 16.22 26.5 26.3007 -14.5019 -28.7423 0.654 295 Sony SNE 38.12 32.5 43.66 8.8712 -14.7392 -7.4333 0.5928 296 Agilent Technologies Inc A 24.29 19.68 34.81 0 -15.3504 -28.4838 0 297 Deutsche Telekom AG DT 21 15.57 22.71 0 -15.3806 6.9388 0 298 Yahoo YHOO 32.23 25.7 57.59 0 -15.8306 -24.8837 0 299 Oracle ORCL 13.05 9.86 14.63 -5.8412 -16.1606 1.3097 0 300 Liberty Media Corporation L 10.2 8.44 11.72 0 -16.182 -11.9755 0 301 Exar Corporation EXAR 14.06 12.69 19.74 -3.4614 -16.5015 -23.1183 0 302 AT&T T 19.69 13.7 20.11 -8.5903 -17.2991 2.3471 4.8497 303 Cisco CSCO 17.74 17.18 24.81 -4.8347 -17.3635 -24.0122 0 304 "Advanced Photonix, Inc" API 1.68 1.57 3.21 2.9771 -17.875 -9.5745 0 305 Applied Materials AMAT 17.22 15.17 22.84 -6.2995 -18.0423 -18.4587 0 306 Qwest Communications International Inc. Q 3.96 2.59 4.9 0 -18.65 -16.1491 0 307 Sun Microsystems SUNW 4.22 3.31 5.55 -8.6262 -19.1276 -19.73 18 0 308 Taiwan Semiconductor TSM 9.06 6.64 11.27 0 -19.5877 -6.2554 0 309 Telefoni SA ADR TEF 54.92 40.59 56.7 -9.9805 -19.5893 17.085 2.6788 Dividend 1 Year # Name Symbol Current Price Low (1yr) High (1yr) Div1 Total10 Total5 Gain 1 yamaha YAMCF.PK 15.25 15.02 18.55 114.7541 0 0 2 Mabuchi Motor MBUMF.PK 61.25 68 84.18 110.2941 0 0 Price at 1 Year low! 3 Roberts Realty Investors RPI 8 5.6 10.75 56.25 0 20 4 Royal Bank of Scotland RBSPF.PK 35.0000 < td>26.7500 35 54.6725 0 0 5 "Bedford Property Investors, Inc." BED 23.26 22.72 31.86 22.931 24.5 22.4706 6 Sadia S.A. (ADR) SDA 18.9 18.5 67.24 20.7188 0 0 7 Realty Income Corporation O 0 22.87 52.15 18.5229 70.9624 47.4004 8 Motorola MOT 15.57 14.12 20.72 14.1779 0.7721 -13.6187 9 Health Care Property Investors Inc. HCP 24.95 21.68 29.09 13.1759 25.0311 44.5103 10 Microsoft MSFT 25.29 24.15 29.98 12.8165 53.4478 -9.17 11 Bank of America BAC 4 6.5400 43.33 89.01 10.6202 52.6716 32.1438 12 American Mortgage Acceptance Company AMC 16.12 12.86 18.31 9.627 0 0 13 CenterPoint Properties CNT 43.76 37.86 82.9 8.9449 85.0504 42.6152 14 Abbott Laboratories ABT 46 38.36 47.96 8.4552 22.9989 11.8603 15 Cornerstone Realty Income Trust TCR 9.46 7.53 10.39 8.4211 0 10.2343 16 The Bank of Nova Scotia BNS 32.69 23.85 56.57 8.3899 0 0 17 TCF Financial Corporation TCB 27.83 26.91 64.33 8.2895 72.3644 47.1771 &n bsp; 18 Archstone-Smith Trust ASN 34.29 26.98 39 7.9388 20.8748 24.6461 19 Mission West Properties MSW 10.98 9.51 13.44 7.9208 0 16.6825 20 Apartment Investment and Management AIV 38.07 27.88 38.83 7.9085 25.3756 9.0329 21 Chevron Texaco CVX 61.65 50.55 101.08 7.6469 32.5072 19.2443 22 PMC Commercial Trust PCC 15.17 13.15 16.96 7.642 0 22.9654 23 National Health Realty NHR 18.36 16.02 20.69 7.6078 0 42.7094 24 BRT Realty Trust BRT 24.05 19.08 24.91 7.3523 66.1733 51.9521 25 Colonial Properties Trust CLP 36.56 33.93 42.44 7.2903 29.868 21.0763 26 Nationwide Health Properties Inc. NHP 20.98 16.86 23.75 7.1051 20.1206 30.703 27 Glenborough Realty Trust GLB 19.92 17.8 22.57 7.0387 0 17.9932 28 National Health Investors NHI 26.28 22.38 30.8 7.0023 20.8789 29.037 29 "Health Care REIT, Inc." HCN 33.96 29 40.7 6.9585 15.4984 40.143 30 Healthcare Realty Trust HR 36.78 32.87 43.66 6.9235 19.615 41.005 31 AMLI Residential Properties Trust AML 28.34 25.15 32.99 6.8941 27.5509 17.4925 32 Senior Housing Properties SNH 18.06 14.52 20.31 6.889 0 24.0193 33 Gables Residential Trust GBP 34.89 30.73 37.25 6.8523 0 22.6372 34 Hospitality Properties Trust HPT 42.07 36.17 46.9 6.8214 0 39.0586 35 Heritage Property Invest. Trust Inc. HTG 30.76 24.83 33.78 6.7698 0 0 36 Sun Communities SUI 36.03 34 42.82 6.7609 14.6929 12.5538 37 Monmouth R.E. Inv. Corp. MNRTA 8.59 7.39 9.33 6.7442 17.5692 29.0405 38 Equity Office Properties Trust EOP 29.95 24.59 30.41 6.6138 0 13.3166 39 Volvo VOLVY 45.26 30.36 45.97 6.6084 17.6805 24.7328 40 "First Industrial Realty, Inc." FR 41.12 32.69 42.65 6.6074 43.562 22.2157 41 Lloyds TSB LYG 37.76 29.47 38.91 6.5684 0 0 42 Universal Health Realty UHT 30.69 24.82 34.5 6.5381 37.8289 34.855 43 HRPT Properties Trust HRP 12.68 8.85 12.96 6.4743 22.6835 24 44 "Highwoods Properties, Inc." HIW 26.24 20.85 27.95 6.4541 22.1365 15.6712 45 Ruger R GR 7.76 7.8 13.95 6.4103 4.2488 3.9085 Price at 1 Year low! 46 Camden Property Trust CPT 46.87 40.04 51 6.4024 36.797 24.5522 47 Investors Real Estate Trust IRETS 9.96 9.39 10.72 6.398 0 12.31 48 Town & Country Trus TCT 27 22.62 29.06 6.3941 42.0694 22.3522 49 Bank of Commerce BOCH 10.8 9.49 47.3 6.3889 0 304 50 Lexington Corp. Prop. Tr. LXP 22.51 17.3 23.23 6.3342 50.052 36.6889 51 CarrAmerica Realty Corp CRE 31.46 27.1 34.25 6.3251 31.6636 20.4706 52 Prentiss Properties Trust PP 35.54 30 39.18 6.243 0 24.7477 53 "BNP Residential Properties, Inc." BNP 16.09 12.36 16.25 6.2383 10.6593 25.6632 54 Windrose Medical Properties Trust WRS 14.15 10.45 14.65 6.2324 0 0 55 "United Mobile Homes, Inc." UMH 15.73 12.48 16.7 6.1757 20.1455 28.6898 56 "CRT Properties, Inc." CRO 22.4 20.07 25 6.1674 45.5484 18.6954 57 Home Properties HME 40.68 36.85 43.92 6.1335 39.5056 19.4755 58 "Maguire Properties, Inc." MPG 25.8 21.6000 < /td> 27.9 6.1185 0 0 59 "LTC Properties, Inc." LTC 18.49 14.58 20.14 6.0614 31.2392 61.0694 60 Hersha Hospitality Trust HT 12 9.1 11.95 6.0251 0 51.167 61 Brandywine Realty Trust BDN 29.57 24.3 30.81 5.9199 24.6731 27.9696 62 Liberty Property Trust LRY 41.05 35.05 45.47 5.8554 0 27.1809 63 Ramco-Gershenson Properties Trust RPT 28.4 22.5 32.87 5.8475 0 32.7403 64 Duke Realty Corp. DRE 31.65 28.76 35.77 5.8114 40.7788 23.7135 65 "Sovran Self Storage, Inc." SSS 41.6 500 33.25 43.53 5.7827 0 36.6125 66 Mack-Cali Realty Corp CLI 43.76 35.2 47 5.6885 49.7748 27.9932 67 Kramont Realty Trust KRT 23.3 14.65 23.64 5.5651 30.9519 50.7583 68 General Motors GM 35.25 35.65 49.5 5.5586 8.2793 -7.5629 Price at 1 Year low! 69 Post Properties PPS 32.28 26.27 35.58 5.547 16.9064 4.2991 70 "Shurgard Storage Centers, Inc." SHU 40.22 33.15 44.76 5.4415 28.4693 23.3192 71 "Parkway Properties, Inc." PKY 47.74 37.65 51.36 5.4359 0 21.4988 72 Catellus Development CDX 27.65 21.52 32.04 5.4275 40.071 26.0245 73 Entertainment Properties Trust EPR 41.51 31.57 45 5.3811 0 56.0501 74 Equity One EQY 21.26 15.78 23.83 5.3428 0 35.7487 75 Washington Real Estate Investment Fund WRE 29.27 25.8 34.43 5.2843 25.7742 27.1782 76 Pennsylvania R.E.I.T. PEI 40.88 30.8 43.55 5.2491 18.7524 43.0901 77 United Dominion Realty Trust UDR 22.23 17.52 24.8 5.2438 24.4534 36.5304 78 Equity Residential EQR 32.96 27.29 36.57 5.2405 48.7359 25.125 79 SBC SBC 24.36 23 27.2 5.1891 10.4872 -6.6904 80 "Winston Hotels, Inc." WXH 11.61 8.24 11.81 5.137 24.6417 20.865 81 Humphrey Hospitality Tr. HUMP 3.88 3.72 4.58 5.0761 -4.163 -3.3762 82 Capital Automotive REIT CARS 33.85 25.32 35.7 5.0325 0 48.9266 83 "BRE Properties, Inc." BRE 38.86 30.75 42.31 4.9669 41.7303 22.159 84 EastGroup Properties Inc. EGP 38.72 28.01 39.15 4.9332 36.4735 28.314 85 Urstadt Biddle Prop UBP 16.06 12.91 16.46 4.9001 46.1926 34.0219 86 AT&T T 19.69 13.7 20.11 4.8497 -8.5903 -17.2991 87 "Ventas, Inc." VTR 26.45 21.1 29.1 4.8471 0 138.6982 88 Procter & Gamble PG 53.54 50.97 111.18 4.672 31.6249 8.2648 89 Merck MRK 31.54 26 48.37 4.6685 13.4916 -5.9119 90 Kilroy Realty Corporation KRC 42.31 30.62 43.85 4.6262 0 30.4037 91 "Saul Centers, Inc." BFS 33.85 24.7 39.25 4.5283 22.0218 39.8018 92 Bristol-Myers Squibb BMY 25.16 22.5 28.23 4.4286 18.2629 -7.2694 93 American Land Lease ANL 23.11 16.89 23.24 4.3234 30.4961 26.9756 94 AMB Property Corporation AMB 38.75 29.25 41.08 4.3147 0 27.1769 95 Summit Properties SMT 0 21.18 32.56 4.3057 17.705 21.5484 96 Northrup Grummon (TRW) NOC 0 49.94 106.18 4.2783 23.766 36.2994 97 Essex Property Trust ESS 73.41 60.05 85.11 4.2766 0 29.6519 98 Altria MO 65.8 44.95 67 4.2663 35.0639 57.1968 99 "Boston Properties, Inc." BXP 60.24 44. 0000 64.85 4.2525 0 27.709 100 Verizon VZ 36.38 34.13 42.22 4.2483 11.0135 -4.0735 101 Washington Mutual WM 42.02 37.63 45.04 4.228 58.0441 45.3509 102 Vornado Realty Trust VNO 69.75 48.09 76.4 4.212 43.3669 33.9676 103 CIBC BCM 56.78 46.27 61.76 4.1875 0 31.547 104 Bellsouth BLS 25.99 24.82 29.07 4.0551 15.8993 -6.4394 105 Avalon Bay Communities AVB 69.31 48.9 75.3 4.0138 0 28.8863 106 Barclays PLC (ADR) BCS 43.69 33 .0600 46.76 3.9919 64.7508 27.4103 107 ING (ADR) ING 30.84 20.28 31.09 3.8758 0 9.6796 108 Total S.A. TOT 118.37 88.6 119.35 3.8285 37.8689 18.2931 109 Conagra CAG 28.01 25.59 30 3.8004 15.583 20.7618 110 HSBC HBC 82.08 70 87.82 3.7952 0 9.0311 111 KeyCorp KEY 33.39 28.43 34.46 3.7767 26.9025 26.3223 112 PNC Financial Services PNC 53.02 49.42 58.7 3.7601 24.3976 12.3386 113 Pan Pacific Retail Properties PNP 58.89 41.8 62.7 3.7401 0 59.0922 114 Alexandria RE Equities ARE 68.14 51.65 74.9 3.6821 0 32.48 115 JP Morgan Chase JPM 36.93 35.19 43.01 3.6668 3.9962 -6.1879 116 Dominion Resources Inc D 72.03 61.25 72.74 3.6606 25.8263 26.2343 117 Corporate Office Properties Trust OFC 26.95 19.47 29.35 3.6418 0 59.3401 118 ProLogis PLD 39.81 28.39 43.33 3.6379 0 33.1668 119 Impala Platinum Holdings Limited IMPUY 0 15 22.35 3.6212 0 -8.0552 120 Royal Bank of Canada RY 58.92 42.2 58.99 3.605 0 43.7645 121 Bank of Montreal BMO 45.12 35.78 48.89 3.5932 70.1402 47.0661 122 Diageo (ADR) DEO 56.71 48.58 58.36 3.5094 0 24.4197 123 ENI E 132.24 96 131 3.4801 0 39.7473 124 Unilever PLC UL 39.11 32.81 41.76 3.4609 17.7648 14.3997 125 The Toronto-Dominion Bank TD 41.31 31.18 41.68 3.4331 0 17.5797 126 CitiGroup (Citibank) C 48.05 42.56 52.29 3.4252 17.3946 8.5934 127 Albertson's A BS 21.79 21.71 26.88 3.4142 0.3691 1.3782 128 UBS AG USB 29.67 25.13 31.53 3.4125 21.5285 20.1262 129 Hershey Foods HSY 63.55 45 92.22 3.3062 51.9774 44.0549 130 Huntington Bank HBAN 23 21.06 25.17 3.2453 22.9133 9.6877 131 "Public Storage, Inc." PSA 55.66 40.35 57.38 3.2403 47.3887 39.0121 132 Wachovia WB 52.93 43.56 56.01 3.2084 14.0242 15.3046 133 Wells Fargo WFC 59.66 54.79 63.25 3.1579 45.9779 19.1691 134 Ford F 12.49 12.65 16.36 3.1571 8.6602 -11.2697 Price at 1 Year low! 135 Glaxosmithkline (tums) GSK 49.23 39.04 49.22 3.1044 19.7566 2.6492 136 Fannie Mae FNM 59.52 56.95 78.73 3.0552 32.6811 5.8096 137 Unilever NV UN 67 56.83 71.79 3.047 18.8305 12.32 138 LaSalle Hotel Properties LHO 30.47 20.59 32.87 3.0373 0 34.5824 139 Heinz HNZ 37.48 34.57 39.2 3.0183 13.502 8.8926 140 Barnes Group B 26.82 23.85 29.15 2.9929 16.0982 23.9 141 "Kellogs (Morningstar Farms [BK], Worthington)" K 44.24 38.02 45.29 2.8497 10.0422 23.3512 142 "SunTrust Banks, Inc." STI 72.64 61.8 74.35 2.8217 25.8243 12.533 143 "PS Business Parks, Inc." PSB 41.88 36 46.37 2.7626 0 23.9315 144 BP (Arco) (British Petroleum) BP 64.6 47.96 65.07 2.7562 35.6506 10.038 145 United Bancshares Inc. OH UBOH 16.55 14.1 17.74 2.719 0 0 146 Telefoni SA ADR TEF 54.92 40.59 56.7 2.6788 -9.9805 -19.5893 147 Pfizer PFE 26.59 23.86 37.62 2.6306 39.1145 -1.6813 148 Bank of NY BK 30.45 27.55 33.92 2.6273 43.3895 0.6145 149 Edison International (Southern california edison) EIX 32.4 21.97 33 2.6138 14.8929 6.8618 150 E. I. du Pont de Nemours and Company DD 53.32 40.21 53.96 2.5984 14.974 5.9727 151 Lily (Eli) LLY 56.38 50.44 76.26 2.558 31.4167 1.7611 152 Emerson EMR 66.2 56.56 70.44 2.4663 17.9555 13.5415 153 Dow DOW 54.67 36.86 56.24 2.4258 26.2544 17.4919 154 GE GE 35.53 29.18 37.48 2.385 42.5059 -2.5816 155 AstraZeneca PLC AZN 39.95 34.72 50.85 2.3488 33.2951 6.135 156 NOKIA NOK 16.09 11.03 23.22 2.3399 0 -13.1475 157 Oriental Financial Group Inc. OFG 26.8 25.04 32.75 2.3245 -0.2852 180.3732 158 Kraft (Boca) KFT 33.57 29.56 35.93 2.2992 0 0 159 Anglo American plc AAUK 24.97 19.15 26.23 2.297 20.3065 29.9464 160 General mills GIS 52.26 43.3 53.36 2.2809 15.8198 16.3063 161 Wyeth WYE 40.67 33.8 44.99 2. 2582 19.5862 0.178 162 Baldor Motor BEZ 26.46 21.45 28.75 2.1665 5.7395 16.025 163 Raytheon RTN 38.13 29.74 41.18 2.0855 1.4923 24.2323 164 Honeywell HON 37.8 31.75 39.3 2.0435 13.6973 -1.9276 165 Anheuser-Busch BUD 47.6 47.35 54.29 2.0114 37.6979 14.263 166 Vodafone Group VOD 26.84 20.99 28.31 2.0112 47.4214 -10.1288 167 Franklin Electric FELE 39 34.45 69.01 2.0025 45.2 34.1891 168 Nissan NSANY 21.48 19.31 23.45 1.9478 5.63 39.5806 169 Alcoa AA 31.3 28.37 37.71 1.8951 31.2987 0.7813 170 Freddie Mac FRE 63.7 56.93 73.7 1.8821 43.0299 14.174 171 Potash POT 88 50.29 102.5 1.8124 52.3815 62.7378 172 Morgan Stanley Dean Witter MWD 56.8 46.8 62.22 1.791 53.8341 -3.9734 173 "Tech/Ops Sevcon, Inc." TO 6.75 5.65 7.15 1.7778 5.9458 -5.0783 174 3M MMM 84.59 74.87 90.01 1.7758 29.952 24.2761 175 Mobil/Exxon XOM 62.67 40.1 63.31 1.7391 39.9527 15.3299 176 Bayer Group BAY 35.12 23.79 35.29 1.7379 0 -2.878 177 "Air Products and Chemicals, Inc." APD 63.04 47.02 63.37 1.7358 22.5387 33.1294 178 Johnson & johnson JNJ 66.96 49.5 66.65 1.7104 42.9985 18.9469 179 Qualcomm QCOM 36.28 34.13 72.98 1.7052 204.3552 -8.9977 180 McDonalds MCD 33.28 25.31 33.33 1.6502 12.4055 2.6587 181 Caterpillar CAT 97.11 69.62 98.47 1.6432 35.5262 40.7114 182 Siemans SI 79.45 65.48 85 1.6155 0 0 183 Lockheed Martin LMT 59.82 43.82 61.62 1.5798 7.7176 53.0724 184 "Pepsi (Pizza Hut, Taco Bell,fritolay,lipton,roldgold)" PEP 53.97 47.85 55.55 1.5723 22.6865 16.2896 185 Royal Philips Electronics PHG 28.1 21.97 31.03 1.5696 32.9215 -7.0794 186 "China Mobile, Hong Kong" CHL 15.97 12.31 17.6 1.5657 0 -13.0262 187 Boeing BA 55.28 38.68 55.26 1.5599 16.8415 12.2593 188 Walgreen WAG 43.77 32.45 44.17 1.548 73.2258 16.2973 189 HP HPQ 20.69 16.5 23.64 1.5444 29.4982 -3.9585 190 Unocal UCL 53.35 34.26 54.43 1.512 13.7096 20.4765 191 "United Technologies (Sikorsky, carrier, pratt & whit, chubb)" UTX 99.56 81.5 105.52 1.4915 64.0164 21.48 192 Penn Engineering PNN 18.24 14 21.58 1.4795 26.9734 12.1426 193 Hitachi HIT 65.27 58.01 81.35 1.4783 -1.6556 -9.6058 194 Allianz AZ 12.61 9.03 13.34 1.451 0 0 195 Cooperative Bankshares COOP 18 17.85 29 1.4444 13.6066 14.2857 196 Starwood Hotels & Resorts Worldwide HOT 58.46 36.7 400 60.8 1.444 192.3988 36.4347 197 "Ryder System, Inc." R 42.15 35.34 55.11 1.4269 13.3078 30.1479 198 Sears (lands end) S 50.76 31.65 54.3 1.3685 7.8519 19.6741 199 Deutsche AG DB 88.28 65.38 93.5 1.3602 0 0.7576 200 Praxair PX 45.82 34.7 45.97 1.3216 38.3396 40.2213 201 Gillette Co G 50.92 37.47 51.6 1.2822 19.1562 11.8294 202 Harmony Gold mining ADR HMY 8.43 7.72 16.05 1.2216 0 9.688 203 Goldenwest Financial GDW 61.82 59.57 121.76 1.2199 95.6969 69.8312 204 Sunoco SUN 98.23 58.52 99.1 1.2095 33.4471 58.9322 205 Bhp billiton BHP 29.49 15.7 30.76 1.1988 10.6667 14.0731 206 Royal Dutch Petroleum Company RD 63.36 46.1 63.15 1.156 23.4775 5.2016 207 Schering-Plough SGP 19.33 15.96 21.41 1.1399 17.2245 -7.4928 208 Nippon Telegraph and Telephone Corporation NTT 22.17 19.59 30.2 1.1387 -4.2684 -13.4634 209 "Merrill Lynch & Co., Inc." MER 59.85 47.53 64.25 1.0679 59.8272 4.368 210 Toyota TM< td>78.2200 66.71 82.89 1.0636 13.1687 -0.1617 211 Walmart WMT 51.9 51.33 61.05 0.9992 34.2155 1.2579 212 Forest City Enterprises FCEA 63.84 50 63.47 0.9296 98.4031 28.8956 213 Goldman Sachs Group GS 109.81 83.86 112.77 0.9089 0 3.574 214 Barrick gold corp ABX 24.94 18.22 25.39 0.9035 2.6422 11.0935 215 Canon CAJ 53.05 44.89 54.26 0.8766 0 0 216 Credit Suisse (ADR) CSR 44.02 30.04 43.85 0.8666 0 1.0716 217 Linear Technology LLTC 39.75 34.42 40.04 0.8511 50.2755 -2.8147 218 Disney DIS 28.67 20.89 29.88 0.8427 7.4517 -2.8638 219 Matsushita (Panasonic) MC 14.85 12.72 16.05 0.8416 4.8493 -8.5809 220 NEC NIPNY 6.5 5.45 8.85 0.8182 -1.4505 -14.1031 221 Intel INTC 24.54 19.68 29.65 0.8123 42.5905 -11.3019 222 Home Depot HD 40.05 32.88 43.79 0.8115 10.9486 -5.0626 223 DaimlerChrysler DCX 45.76 40.2 48.5 0.8087 0 -5.5792 224 NTT DoCoMo DCM 17.02 00 16.21 22.95 0.8071 0 0 225 American Express AXP 54.74 48.11 56.92 0.8051 48.6849 5.4223 226 Newmont Mining NEM 44.08 35.41 49.65 0.7946 3.3439 21.6674 227 IBM IBM 92.97 82.21 98.58 0.7717 42.2045 -1.315 228 Coke CCE 21.73 18.62 29.02 0.7353 23.9632 -0.4174 229 Viacom VIA 35.66 32.65 41.15 0.7322 5.0307 -7.2747 230 Microchip MCHP 28.12 24.28 32.63 0.7316 47.8484 0.6981 231 Honda HMC 26.99 19.6 400 26.85 0.717 29.1883 13.5224 232 Stmicroelectronics STM 18.04 16.22 26.5 0.654 26.3007 -14.5019 233 Analog ADI 37.63 33.57 51.15 0.6316 356.5595 -10.2602 234 Medtronic MDT 53.25 46.4 54.1 0.6262 66.8226 1.8967 235 Target TGT 51.82 40.42 52.43 0.6041 86.6128 14.9411 236 SAP Aktiengesellschaft (ADR) SAP 40.03 35.5 45.45 0.6017 0 -8.7952 237 Sony SNE 38.12 32.5 43.66 0.5928 8.8712 -14.7392 238 CVS CVS 50.05 34.21 50.72 0.5382 35.8465 13.919 239 American International Group AIG 65.09 54.7 76.77 0.4358 76.066 3.2848 240 Tyco International TYC 34.36 26.85 36.37 0.4104 44.5522 -1.6354 241 United States Steel Corporation X 60.48 25.78 63.12 0.3844 10.9567 37.6586 242 Texas Instruments TXN 27.02 18.4 31.47 0.3462 50.5852 -13.6164 243 Host Marriott Corporation HMT 16.61 11.37 17.3 0.3021 10.9906 22.0944 244 Equity Lifestyle Property ELS 34.97 28.9 36.38 0.1496 32.5824 17.0918 245 First Acceptance Corporation< td>FAC 10.15 6.02 10.49 0 52.9825 41.0229 246 Excel Technology XLTC 23.71 21.04 35.8 0 44.4941 -3.3859 247 Diodes Incorporated DIOD 26.1 16.83 29.23 0 40.7407 1.468 248 Berkshire Hathaway BRKA 90300 81400 95650 0 31.3196 20.5785 Price at 1 Year low! 249 "Hain Celestial Group (Yves, rice dream, soydream,westsoy)" HAIN 18.86 15.24 22.88 0 29.8316 -8.9518 250 Microsemi Corporation MSCC 16.21 9.63 18.76 0 24.4421 -12.2794 251 II-VI IIVI 39.08 21.52 44 0 20.5206 -6.9067 252 Kroger (ralphs) KR 17.92 14.73 19.37 0 18.1811 4.794 253 Dow Jones ^DJI 10811.97 9749.99 10854.54 0 17.2115 1.3086 Price at 1 Year low! 254 National Semiconductor NSM 20.4 12 48.54 0 13.942 -8.7619 255 Int rectifier IRF 44.83 31.39 49.11 0 8.8333 0.8439 256 Inco Limited N 40.64 28.19 41.5 0 7.0865 26.3771 257 Alleghany Corporation Y 272 225.26 299.76 0 5.7862 12.1133 258 Beldin CDT BDC 24.22 7.8 24.09 0 4.8246 -0.6816 259 "Advanced Photonix, Inc" API 1.68 1.57 3.21 0 2.9771 -17.875 260 xerox XRX 15.69 12.66 17.12 0 2.7057 -4.8042 261 "Ultralife Batteries, Inc." ULBI 17.3 9.8 24 0 2.35 5.5015 262 Coherent COHR 30.33 22.86 32.27 0 1.6648 -12.8565 263 Dell DELL 40.29 31.2 42.38 0 0.0373 -2.0205 264 Titanium Metals TIE 36.51 19.35 108.5 0 0 836.9794 265 Dean Foods DF 34.85 28.46 37.44 0 0 0 266 Linde LNAGF.PK 67.9 50.5 67.9 0 0 0 267 Nestle S.A. NSRGY.PK 70.25 55.85 69.45 0 0 0 268 Toshiba TOSBF.PK 4.55 3.35 4.5 0 0 0 269 L'Air Liquide AIQUY.PK 35.5 30.55 36.92 0 0 0 270 Fujitsu FJTSF.PK 6.15 5.8 7.11 0 0 0 271 Sharp Corporation SHCAY.PK 16.1 13.15 17.1 0 0 0 272 International Steel Group Inc. ISG< td>41.5900 26.42 42.75 0 0 0 273 OmniVision Technologies OVTI 17.09 9.02 29.59 0 0 0 274 Marvell Technology Group MRVL 37.65 19.77 52.62 0 0 0 275 Arbor Realty Trust ABR 26.18 18.52 26.13 0 0 0 276 United Defence Industries UDI 56.57 29.65 54.89 0 0 0 277 Kmart KMRT 101.87 30.95 109 0 0 0 278 Samsung Electronics SSNLF.PK 417.25 169.12 417.25 0 0 0 27 9 Novartis NVS 49.44 41.3 50.62 0 0 0 280 Gardenburger GBURE.OB 0.07 0.07 0.29 0 0 0 Price at 1 Year low! 281 Roche Group ADR RHHVF.PK 105.2 96.25 114.7 0 0 0 282 Vivendi Universal S.A. (ADR) V 31.2 23.08 32.73 0 0 0 283 Post Properties PPC 37.97 19.95 38.73 0 0 0 284 Capital Lease Funding LSE 12.03 9.1 13.16 0 0 0 285 Origen Financial ORGN 7.44 6.81 8.24 0 0 0 286 Ohio Legacy Corp OLCB 13.5 10 15 0 0 0 287 Sanofi-Aventis SNY 40.86 29.36 40.7 0 0 0 288 LOreal SA (ADR) LORLY.PK 15.7 12.75 16.35 0 0 0 289 Sanofi Synthelabo SNY 40.86 29.36 40.7 0 0 0 290 Del Monte DLM 10.81 9.9 11.62 0 0 -3.0745 291 Amazon.com AMZN 35.5 33.83 54.4 0 0 -8.6861 292 Fairchild Semiconductor FCS 16.64 11.99 25.98 0 0 -10.9625 293 Ebay EBAY 42.07 41.1 117.77 0 0 -14.3276 294 Agilent Technologies Inc A 24.29 19.68 34.81 0 0 -15.3504 295 Deutsche Telekom AG DT 21 15.57 22.71 0 0 -15.3806 296 Yahoo YHOO 32.23 25.7 57.59 0 0 -15.8306 297 Liberty Media Corporation L 10.2 8.44 11.72 0 0 -16.182 298 Qwest Communications International Inc. Q 3.96 2.59 4.9 0 0 -18.65 299 Taiwan Semiconductor TSM 9.06 6.64 11.27 0 0 -19.5877 300 Amgen AMGN 61.44 52.7 64.87 0 -0.9298 -0.9401 301 Exar Corporation EXAR 14.06 12.69 19.74 0 -3.4614 -16.5015 302 AMD AMD 17.66 10.86 24.85 0 -3.963 -10.8484 303 Safeway (Vons) SWY 18.5 17.34 25.4 0 -4.6922 -9.6943 304 Cisco CSCO 17.74 17.18 24.81 0 -4.8347 -17.3635 305 Cypress CY 14.46 8.6 22.4 0 -4.8655 -13.154 306 Oracle ORCL 13.05 9.86 14.6300 < /td> 0 -5.8412 -16.1606 307 Applied Materials AMAT 17.22 15.17 22.84 0 -6.2995 -18.0423 308 Time Warner TWX 17.7 15.6 19.55 0 -8.0564 -13.7735 309 Sun Microsystems SUNW 4.22 3.31 5.55 0 -8.6262 -19.1276